The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 155.5 | 157.0 | 154.5 | 156.0 | 3890.00 |
| 30 Jan, 2025 | 151.0 | 156.0 | 149.5 | 155.0 | 7740.00 |
| 29 Jan, 2025 | 149.5 | 153.5 | 149.0 | 151.0 | 7330.00 |
| 28 Jan, 2025 | 150.0 | 152.0 | 149.0 | 149.5 | 3180.00 |
| 27 Jan, 2025 | 148.5 | 151.5 | 148.5 | 149.0 | 5700.00 |
| 24 Jan, 2025 | 145.5 | 151.0 | 145.5 | 148.5 | 13.39 Thousand |
| 23 Jan, 2025 | 145.0 | 145.5 | 144.0 | 144.5 | 1090.00 |
| 22 Jan, 2025 | 145.5 | 146.0 | 144.5 | 145.0 | 1110.00 |
| 21 Jan, 2025 | 146.5 | 147.5 | 144.0 | 144.0 | 4200.00 |
| 20 Jan, 2025 | 144.0 | 148.5 | 142.5 | 145.0 | 6890.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF