The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 140.0 | 144.5 | 139.0 | 143.0 | 3700.00 |
| 16 Jan, 2025 | 137.5 | 141.0 | 137.0 | 141.0 | 2660.00 |
| 15 Jan, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 1140.00 |
| 14 Jan, 2025 | 138.0 | 141.5 | 136.0 | 138.0 | 5220.00 |
| 13 Jan, 2025 | 137.0 | 138.0 | 136.0 | 137.5 | 1120.00 |
| 10 Jan, 2025 | 130.5 | 137.0 | 130.0 | 136.0 | 1900.00 |
| 09 Jan, 2025 | 138.5 | 138.5 | 130.5 | 132.0 | 4100.00 |
| 08 Jan, 2025 | 135.5 | 140.5 | 135.0 | 138.0 | 8390.00 |
| 06 Jan, 2025 | 135.0 | 137.5 | 132.0 | 132.5 | 2290.00 |
| 03 Jan, 2025 | 133.5 | 138.5 | 133.0 | 133.0 | 2120.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF