The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 130.0 | 133.5 | 129.5 | 133.5 | 5040.00 |
| 28 Dec, 2024 | 126.5 | 130.0 | 126.5 | 129.5 | 3820.00 |
| 27 Dec, 2024 | 129.5 | 136.5 | 128.0 | 129.5 | 3040.00 |
| 26 Dec, 2024 | 134.5 | 135.0 | 128.5 | 129.0 | 3480.00 |
| 25 Dec, 2024 | 132.5 | 140.0 | 128.5 | 131.5 | 6520.00 |
| 24 Dec, 2024 | 130.0 | 132.5 | 130.0 | 131.0 | 1610.00 |
| 23 Dec, 2024 | 135.5 | 137.0 | 129.0 | 129.0 | 4450.00 |
| 20 Dec, 2024 | 118.5 | 143.5 | 117.0 | 129.0 | 18.71 Thousand |
| 19 Dec, 2024 | 112.5 | 120.0 | 112.5 | 118.0 | 9420.00 |
| 18 Dec, 2024 | 113.5 | 113.5 | 112.0 | 113.5 | 1000.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF