The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 122.0 | 123.0 | 117.5 | 120.0 | 2900.00 |
| 02 Dec, 2024 | 124.0 | 125.0 | 121.5 | 123.0 | 5060.00 |
| 29 Nov, 2024 | 120.0 | 126.5 | 118.5 | 124.0 | 8550.00 |
| 28 Nov, 2024 | 118.5 | 127.5 | 114.5 | 120.0 | 9440.00 |
| 27 Nov, 2024 | 121.0 | 122.0 | 109.5 | 118.0 | 17.37 Thousand |
| 26 Nov, 2024 | 129.0 | 130.0 | 114.5 | 119.5 | 16.09 Thousand |
| 25 Nov, 2024 | 133.5 | 133.5 | 128.5 | 129.0 | 3100.00 |
| 22 Nov, 2024 | 134.5 | 135.0 | 129.0 | 132.5 | 7500.00 |
| 21 Nov, 2024 | 134.5 | 135.5 | 130.0 | 133.5 | 6710.00 |
| 20 Nov, 2024 | 142.0 | 143.5 | 132.5 | 135.5 | 21.34 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF