The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 143.0 | 144.5 | 142.5 | 143.0 | 770.00 |
| 02 Nov, 2024 | 142.0 | 142.5 | 140.5 | 142.5 | 530.00 |
| 01 Nov, 2024 | 141.0 | 142.0 | 138.5 | 142.0 | 1590.00 |
| 31 Oct, 2024 | 147.0 | 147.0 | 140.5 | 142.5 | 4330.00 |
| 30 Oct, 2024 | 143.0 | 146.5 | 139.0 | 146.5 | 7330.00 |
| 29 Oct, 2024 | 139.0 | 143.5 | 135.5 | 143.0 | 2260.00 |
| 28 Oct, 2024 | 146.0 | 150.5 | 138.5 | 141.0 | 6150.00 |
| 25 Oct, 2024 | 146.5 | 147.0 | 143.5 | 144.0 | 1260.00 |
| 24 Oct, 2024 | 147.0 | 147.0 | 144.0 | 146.5 | 1330.00 |
| 23 Oct, 2024 | 148.5 | 148.5 | 147.0 | 147.0 | 240.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF