The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 144.5 | 145.0 | 141.5 | 142.0 | 1400.00 |
| 18 Nov, 2024 | 144.0 | 145.0 | 142.5 | 144.5 | 560.00 |
| 15 Nov, 2024 | 145.0 | 146.0 | 143.5 | 144.0 | 490.00 |
| 14 Nov, 2024 | 144.0 | 150.0 | 142.5 | 145.0 | 3930.00 |
| 13 Nov, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 1370.00 |
| 12 Nov, 2024 | 144.5 | 145.0 | 144.5 | 145.0 | 200.00 |
| 11 Nov, 2024 | 145.5 | 146.5 | 144.0 | 144.5 | 2370.00 |
| 08 Nov, 2024 | 146.0 | 146.0 | 144.5 | 144.5 | 320.00 |
| 07 Nov, 2024 | 144.5 | 146.0 | 143.5 | 145.5 | 1260.00 |
| 06 Nov, 2024 | 144.5 | 146.0 | 143.5 | 145.5 | 2060.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF