The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 148.0 | 148.5 | 147.0 | 148.5 | 190.00 |
| 21 Oct, 2024 | 149.5 | 151.5 | 146.5 | 148.5 | 7180.00 |
| 20 Oct, 2024 | 149.5 | 151.5 | 146.5 | 148.5 | 7180.00 |
| 18 Oct, 2024 | 149.0 | 153.5 | 148.5 | 150.0 | 6940.00 |
| 17 Oct, 2024 | 148.0 | 149.0 | 145.5 | 147.5 | 1200.00 |
| 16 Oct, 2024 | 148.0 | 151.0 | 147.5 | 148.0 | 2810.00 |
| 15 Oct, 2024 | 147.5 | 148.0 | 145.0 | 147.0 | 2740.00 |
| 14 Oct, 2024 | 145.0 | 148.5 | 142.0 | 147.0 | 3960.00 |
| 13 Oct, 2024 | 145.0 | 148.5 | 142.0 | 147.0 | 3960.00 |
| 11 Oct, 2024 | 144.5 | 145.0 | 144.0 | 145.0 | 660.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF