The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 156.5 | 159.5 | 154.5 | 156.0 | 4820.00 |
| 27 Sep, 2024 | 157.0 | 157.5 | 156.0 | 157.0 | 210.00 |
| 26 Sep, 2024 | 158.0 | 165.5 | 154.5 | 157.0 | 14.97 Thousand |
| 25 Sep, 2024 | 157.0 | 162.0 | 156.0 | 156.5 | 9690.00 |
| 24 Sep, 2024 | 151.5 | 157.5 | 151.5 | 156.5 | 5940.00 |
| 23 Sep, 2024 | 150.0 | 152.5 | 149.0 | 152.5 | 4900.00 |
| 22 Sep, 2024 | 150.0 | 152.5 | 149.0 | 152.5 | 4900.00 |
| 20 Sep, 2024 | 150.0 | 152.0 | 148.0 | 150.0 | 9300.00 |
| 19 Sep, 2024 | 149.5 | 152.0 | 149.0 | 150.0 | 4570.00 |
| 18 Sep, 2024 | 151.5 | 153.0 | 148.0 | 149.0 | 3350.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF