The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 150.0 | 152.0 | 150.0 | 152.0 | 1860.00 |
| 16 Sep, 2024 | 148.0 | 150.5 | 147.5 | 149.0 | 2910.00 |
| 13 Sep, 2024 | 147.0 | 149.5 | 146.0 | 148.0 | 1760.00 |
| 12 Sep, 2024 | 147.0 | 149.0 | 145.5 | 148.5 | 1220.00 |
| 11 Sep, 2024 | 148.5 | 150.0 | 145.5 | 147.5 | 1430.00 |
| 10 Sep, 2024 | 150.0 | 150.0 | 148.0 | 148.5 | 1250.00 |
| 09 Sep, 2024 | 146.5 | 150.0 | 145.5 | 148.5 | 1260.00 |
| 06 Sep, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 450.00 |
| 05 Sep, 2024 | 145.5 | 149.5 | 143.0 | 148.0 | 2720.00 |
| 04 Sep, 2024 | 142.0 | 146.0 | 141.5 | 145.0 | 2520.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF