The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 142.0 | 143.0 | 138.5 | 142.0 | 5470.00 |
| 02 Sep, 2024 | 143.5 | 143.5 | 139.0 | 141.0 | 5370.00 |
| 01 Sep, 2024 | 143.5 | 143.5 | 139.0 | 141.0 | 5370.00 |
| 30 Aug, 2024 | 146.5 | 148.5 | 141.5 | 145.0 | 4930.00 |
| 29 Aug, 2024 | 150.0 | 150.0 | 143.5 | 146.0 | 8840.00 |
| 28 Aug, 2024 | 156.0 | 156.5 | 144.5 | 150.5 | 15.33 Thousand |
| 27 Aug, 2024 | 157.5 | 157.5 | 155.0 | 156.0 | 1750.00 |
| 26 Aug, 2024 | 157.0 | 157.5 | 155.0 | 156.5 | 1630.00 |
| 25 Aug, 2024 | 157.0 | 157.5 | 155.0 | 156.5 | 1630.00 |
| 23 Aug, 2024 | 157.5 | 158.0 | 153.5 | 155.0 | 4830.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF