The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 145.5 | 146.0 | 144.0 | 145.0 | 1440.00 |
| 09 Oct, 2024 | 146.0 | 146.0 | 144.5 | 145.5 | 1550.00 |
| 08 Oct, 2024 | 148.5 | 148.5 | 145.0 | 146.0 | 3380.00 |
| 07 Oct, 2024 | 150.5 | 151.0 | 147.0 | 148.0 | 6380.00 |
| 06 Oct, 2024 | 150.5 | 151.0 | 147.0 | 148.0 | 6380.00 |
| 04 Oct, 2024 | 151.0 | 151.5 | 150.5 | 151.0 | 460.00 |
| 03 Oct, 2024 | 148.5 | 156.5 | 148.0 | 150.0 | 5030.00 |
| 02 Oct, 2024 | 151.5 | 152.0 | 147.5 | 148.0 | 2060.00 |
| 01 Oct, 2024 | 156.0 | 156.0 | 149.0 | 151.5 | 3850.00 |
| 30 Sep, 2024 | 156.5 | 159.5 | 154.5 | 156.0 | 4820.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF