The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 157.0 | 166.0 | 155.0 | 157.5 | 6880.00 |
| 13 Feb, 2025 | 157.5 | 159.5 | 154.0 | 156.5 | 5930.00 |
| 12 Feb, 2025 | 156.0 | 159.0 | 155.0 | 155.0 | 3140.00 |
| 11 Feb, 2025 | 156.5 | 160.5 | 151.5 | 154.0 | 7120.00 |
| 10 Feb, 2025 | 155.5 | 157.5 | 154.5 | 157.0 | 3050.00 |
| 07 Feb, 2025 | 151.5 | 157.0 | 151.0 | 154.5 | 6980.00 |
| 06 Feb, 2025 | 149.0 | 157.0 | 148.0 | 151.0 | 7540.00 |
| 05 Feb, 2025 | 149.0 | 150.0 | 147.5 | 149.0 | 2320.00 |
| 04 Feb, 2025 | 151.0 | 152.5 | 149.5 | 149.5 | 1500.00 |
| 03 Feb, 2025 | 156.0 | 156.0 | 148.0 | 150.5 | 10.5 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF