The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 168.5 | 173.5 | 166.0 | 169.5 | 6810.00 |
| 18 Jul, 2024 | 172.0 | 173.5 | 167.0 | 168.5 | 4440.00 |
| 17 Jul, 2024 | 172.0 | 174.5 | 167.5 | 170.5 | 4750.00 |
| 16 Jul, 2024 | 171.0 | 175.0 | 169.5 | 172.0 | 10.04 Thousand |
| 15 Jul, 2024 | 170.0 | 174.5 | 167.0 | 171.0 | 7940.00 |
| 12 Jul, 2024 | 169.5 | 175.0 | 164.5 | 170.0 | 17.44 Thousand |
| 11 Jul, 2024 | 164.0 | 170.5 | 164.0 | 168.0 | 5170.00 |
| 10 Jul, 2024 | 164.5 | 174.5 | 162.5 | 163.0 | 24.31 Thousand |
| 09 Jul, 2024 | 167.5 | 170.0 | 164.5 | 164.5 | 13.79 Thousand |
| 08 Jul, 2024 | 172.0 | 174.0 | 164.5 | 168.0 | 9450.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF