The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 172.0 | 174.0 | 170.0 | 171.5 | 3600.00 |
| 05 Jun, 2024 | 174.0 | 177.0 | 171.5 | 171.5 | 13.27 Thousand |
| 04 Jun, 2024 | 163.5 | 173.5 | 163.0 | 173.5 | 29.15 Thousand |
| 03 Jun, 2024 | 165.5 | 166.5 | 160.0 | 163.5 | 23.83 Thousand |
| 31 May, 2024 | 173.0 | 173.0 | 160.0 | 164.0 | 45.25 Thousand |
| 30 May, 2024 | 174.0 | 178.0 | 172.0 | 173.0 | 18.6 Thousand |
| 29 May, 2024 | 181.5 | 182.0 | 171.5 | 174.0 | 38.55 Thousand |
| 28 May, 2024 | 184.0 | 193.0 | 162.5 | 180.5 | 224.74 Thousand |
| 27 May, 2024 | 206.5 | 214.5 | 202.0 | 204.0 | 226.56 Thousand |
| 24 May, 2024 | 208.0 | 208.5 | 203.0 | 206.0 | 55.18 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF