The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 209.0 | 209.5 | 206.5 | 207.5 | 23.67 Thousand |
| 07 May, 2024 | 204.0 | 211.5 | 202.5 | 208.5 | 31.08 Thousand |
| 06 May, 2024 | 206.0 | 206.0 | 203.0 | 204.5 | 27.9 Thousand |
| 03 May, 2024 | 207.0 | 209.5 | 204.0 | 204.5 | 20.76 Thousand |
| 02 May, 2024 | 210.0 | 214.5 | 205.0 | 206.0 | 53.26 Thousand |
| 30 Apr, 2024 | 207.0 | 208.0 | 203.0 | 208.0 | 27.49 Thousand |
| 29 Apr, 2024 | 203.0 | 207.0 | 202.0 | 206.0 | 9110.00 |
| 27 Apr, 2024 | 203.0 | 204.0 | 200.0 | 203.0 | 15.06 Thousand |
| 26 Apr, 2024 | 200.0 | 204.0 | 199.0 | 204.0 | 33.47 Thousand |
| 25 Apr, 2024 | 204.0 | 208.0 | 197.0 | 201.0 | 81.28 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF