The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 195.0 | 225.0 | 192.0 | 210.0 | 308.74 Thousand |
| 10 Apr, 2024 | 195.0 | 200.0 | 192.0 | 195.0 | 35.84 Thousand |
| 09 Apr, 2024 | 199.0 | 199.0 | 194.0 | 195.0 | 38.5 Thousand |
| 08 Apr, 2024 | 200.0 | 200.0 | 197.0 | 199.0 | 12.82 Thousand |
| 05 Apr, 2024 | 205.0 | 207.0 | 196.0 | 199.0 | 17.15 Thousand |
| 04 Apr, 2024 | 210.0 | 210.0 | 205.0 | 205.0 | 5250.00 |
| 03 Apr, 2024 | 206.0 | 212.0 | 206.0 | 210.0 | 10.27 Thousand |
| 02 Apr, 2024 | 210.0 | 215.0 | 201.0 | 206.0 | 25.84 Thousand |
| 01 Apr, 2024 | 205.0 | 215.0 | 203.0 | 209.0 | 33.45 Thousand |
| 29 Mar, 2024 | 203.0 | 205.0 | 198.0 | 204.0 | 16.47 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF