The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 187.0 | 219.0 | 186.0 | 191.0 | 331.4 Thousand |
| 13 Mar, 2024 | 187.0 | 188.0 | 185.0 | 187.0 | 10.27 Thousand |
| 12 Mar, 2024 | 186.0 | 190.0 | 185.0 | 188.0 | 21.93 Thousand |
| 11 Mar, 2024 | 188.0 | 188.0 | 185.0 | 187.0 | 5360.00 |
| 07 Mar, 2024 | 186.0 | 190.0 | 186.0 | 186.0 | 11.78 Thousand |
| 06 Mar, 2024 | 186.0 | 188.0 | 185.0 | 188.0 | 7280.00 |
| 05 Mar, 2024 | 188.0 | 188.0 | 185.0 | 186.0 | 3930.00 |
| 04 Mar, 2024 | 188.0 | 189.0 | 185.0 | 187.0 | 7810.00 |
| 01 Mar, 2024 | 187.0 | 189.0 | 186.0 | 188.0 | 3530.00 |
| 29 Feb, 2024 | 188.0 | 189.0 | 185.0 | 187.0 | 10.84 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF