The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 4330.00 |
| 12 Feb, 2024 | 193.0 | 193.0 | 188.0 | 190.0 | 9850.00 |
| 09 Feb, 2024 | 194.0 | 194.0 | 192.0 | 193.0 | 3180.00 |
| 08 Feb, 2024 | 194.0 | 196.0 | 193.0 | 194.0 | 7670.00 |
| 07 Feb, 2024 | 197.0 | 198.0 | 193.0 | 197.0 | 9950.00 |
| 06 Feb, 2024 | 200.0 | 201.0 | 194.0 | 196.0 | 25.84 Thousand |
| 05 Feb, 2024 | 202.0 | 203.0 | 198.0 | 200.0 | 2580.00 |
| 02 Feb, 2024 | 201.0 | 203.0 | 198.0 | 201.0 | 6650.00 |
| 01 Feb, 2024 | 197.0 | 215.0 | 197.0 | 201.0 | 56.98 Thousand |
| 31 Jan, 2024 | 198.0 | 199.0 | 195.0 | 197.0 | 1890.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF