The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 172.0 | 176.0 | 170.0 | 174.0 | 3000.00 |
| 29 Dec, 2023 | 172.0 | 172.0 | 170.0 | 171.0 | 4020.00 |
| 28 Dec, 2023 | 176.0 | 177.0 | 171.0 | 171.0 | 10.79 Thousand |
| 27 Dec, 2023 | 178.0 | 178.0 | 175.0 | 176.0 | 5450.00 |
| 26 Dec, 2023 | 176.0 | 179.0 | 176.0 | 178.0 | 5970.00 |
| 25 Dec, 2023 | 179.0 | 181.0 | 175.0 | 178.0 | 11.29 Thousand |
| 22 Dec, 2023 | 181.0 | 181.0 | 175.0 | 179.0 | 7950.00 |
| 21 Dec, 2023 | 181.0 | 185.0 | 176.0 | 179.0 | 5470.00 |
| 20 Dec, 2023 | 184.0 | 184.0 | 181.0 | 183.0 | 4760.00 |
| 19 Dec, 2023 | 181.0 | 186.0 | 179.0 | 184.0 | 3080.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF