The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 206.0 | 212.0 | 203.0 | 207.0 | 5720.00 |
| 03 Nov, 2023 | 204.0 | 213.0 | 201.0 | 206.0 | 25.67 Thousand |
| 02 Nov, 2023 | 204.0 | 206.0 | 201.0 | 204.0 | 2780.00 |
| 01 Nov, 2023 | 204.0 | 206.0 | 204.0 | 204.0 | 2140.00 |
| 31 Oct, 2023 | 206.0 | 208.0 | 203.0 | 205.0 | 5080.00 |
| 30 Oct, 2023 | 210.0 | 212.0 | 206.0 | 208.0 | 5230.00 |
| 27 Oct, 2023 | 211.0 | 212.0 | 207.0 | 210.0 | 6090.00 |
| 26 Oct, 2023 | 216.0 | 216.0 | 209.0 | 210.0 | 5420.00 |
| 25 Oct, 2023 | 218.0 | 218.0 | 215.0 | 216.0 | 2050.00 |
| 24 Oct, 2023 | 219.0 | 219.0 | 213.0 | 215.0 | 4920.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF