The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 214.0 | 218.0 | 210.0 | 218.0 | 9460.00 |
| 20 Oct, 2023 | 215.0 | 223.0 | 212.0 | 213.0 | 17.92 Thousand |
| 19 Oct, 2023 | 212.0 | 215.0 | 209.0 | 214.0 | 3370.00 |
| 18 Oct, 2023 | 216.0 | 217.0 | 208.0 | 212.0 | 8240.00 |
| 17 Oct, 2023 | 202.0 | 220.0 | 201.0 | 213.0 | 60.58 Thousand |
| 16 Oct, 2023 | 203.0 | 204.0 | 201.0 | 201.0 | 8840.00 |
| 13 Oct, 2023 | 203.0 | 204.0 | 201.0 | 202.0 | 1900.00 |
| 12 Oct, 2023 | 205.0 | 205.0 | 201.0 | 203.0 | 3100.00 |
| 11 Oct, 2023 | 205.0 | 206.0 | 203.0 | 205.0 | 2950.00 |
| 10 Oct, 2023 | 202.0 | 208.0 | 201.0 | 205.0 | 10.27 Thousand |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF