The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) (RDRB.ME)
RUB 156.5
(0.97%)
RUB 156.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 200.0 | 203.0 | 198.0 | 201.0 | 4940.00 |
| 06 Oct, 2023 | 197.0 | 200.0 | 196.0 | 199.0 | 4240.00 |
| 05 Oct, 2023 | 199.0 | 199.0 | 196.0 | 197.0 | 2700.00 |
| 04 Oct, 2023 | 198.0 | 200.0 | 195.0 | 200.0 | 4840.00 |
| 03 Oct, 2023 | 200.0 | 200.0 | 194.0 | 198.0 | 9870.00 |
| 02 Oct, 2023 | 201.0 | 203.0 | 198.0 | 200.0 | 7700.00 |
| 29 Sep, 2023 | 200.0 | 202.0 | 198.0 | 200.0 | 3650.00 |
| 28 Sep, 2023 | 200.0 | 204.0 | 197.0 | 199.0 | 7710.00 |
| 27 Sep, 2023 | 195.0 | 200.0 | 195.0 | 199.0 | 4190.00 |
| 26 Sep, 2023 | 200.0 | 200.0 | 194.0 | 196.0 | 5770.00 |
REDTAPE
1177
1635
CHENNPETRO
9546
MTTCF