Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 37400.0 37800.0 37000.0 37200.0 11.00
09 Nov, 2023 38000.0 38200.0 37600.0 37600.0 19.00
08 Nov, 2023 36800.0 38600.0 36800.0 37800.0 36.00
07 Nov, 2023 37000.0 37400.0 36800.0 37000.0 14.00
06 Nov, 2023 37000.0 37200.0 36800.0 36800.0 6.00
03 Nov, 2023 36600.0 37000.0 36000.0 36800.0 24.00
02 Nov, 2023 37200.0 37200.0 36200.0 37000.0 23.00
01 Nov, 2023 37600.0 37800.0 36400.0 37000.0 49.00
31 Oct, 2023 37800.0 38000.0 37600.0 37800.0 14.00
30 Oct, 2023 38400.0 38400.0 37800.0 38000.0 20.00