RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 37400.0 | 37800.0 | 37000.0 | 37200.0 | 11.00 |
09 Nov, 2023 | 38000.0 | 38200.0 | 37600.0 | 37600.0 | 19.00 |
08 Nov, 2023 | 36800.0 | 38600.0 | 36800.0 | 37800.0 | 36.00 |
07 Nov, 2023 | 37000.0 | 37400.0 | 36800.0 | 37000.0 | 14.00 |
06 Nov, 2023 | 37000.0 | 37200.0 | 36800.0 | 36800.0 | 6.00 |
03 Nov, 2023 | 36600.0 | 37000.0 | 36000.0 | 36800.0 | 24.00 |
02 Nov, 2023 | 37200.0 | 37200.0 | 36200.0 | 37000.0 | 23.00 |
01 Nov, 2023 | 37600.0 | 37800.0 | 36400.0 | 37000.0 | 49.00 |
31 Oct, 2023 | 37800.0 | 38000.0 | 37600.0 | 37800.0 | 14.00 |
30 Oct, 2023 | 38400.0 | 38400.0 | 37800.0 | 38000.0 | 20.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY