Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39600.0 39600.0 38600.0 39400.0 28.00
13 Oct, 2023 39600.0 39600.0 39000.0 39400.0 12.00
12 Oct, 2023 39600.0 39600.0 38200.0 38400.0 74.00
11 Oct, 2023 40000.0 40200.0 39400.0 39600.0 105.00
10 Oct, 2023 39800.0 40000.0 39800.0 40000.0 17.00
09 Oct, 2023 40000.0 40200.0 39600.0 39600.0 16.00
06 Oct, 2023 40200.0 40200.0 39800.0 39800.0 9.00
05 Oct, 2023 40000.0 40200.0 39800.0 39800.0 11.00
04 Oct, 2023 40200.0 40200.0 39800.0 40000.0 19.00
03 Oct, 2023 40400.0 41800.0 40000.0 40200.0 29.00