Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40400.0 40800.0 40200.0 40400.0 14.00
26 Sep, 2023 41600.0 41600.0 40000.0 40400.0 90.00
25 Sep, 2023 42000.0 43000.0 40800.0 41000.0 38.00
22 Sep, 2023 40800.0 41600.0 40200.0 40800.0 52.00
21 Sep, 2023 41000.0 41200.0 40200.0 40400.0 30.00
20 Sep, 2023 43600.0 43600.0 39800.0 40600.0 211.00
19 Sep, 2023 45800.0 46600.0 43800.0 44400.0 45.00
18 Sep, 2023 43000.0 49000.0 43000.0 45200.0 209.00
15 Sep, 2023 44000.0 45800.0 42000.0 43400.0 168.00
14 Sep, 2023 41000.0 50000.0 40200.0 43000.0 699.00