RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 40400.0 | 40800.0 | 40200.0 | 40400.0 | 14.00 |
26 Sep, 2023 | 41600.0 | 41600.0 | 40000.0 | 40400.0 | 90.00 |
25 Sep, 2023 | 42000.0 | 43000.0 | 40800.0 | 41000.0 | 38.00 |
22 Sep, 2023 | 40800.0 | 41600.0 | 40200.0 | 40800.0 | 52.00 |
21 Sep, 2023 | 41000.0 | 41200.0 | 40200.0 | 40400.0 | 30.00 |
20 Sep, 2023 | 43600.0 | 43600.0 | 39800.0 | 40600.0 | 211.00 |
19 Sep, 2023 | 45800.0 | 46600.0 | 43800.0 | 44400.0 | 45.00 |
18 Sep, 2023 | 43000.0 | 49000.0 | 43000.0 | 45200.0 | 209.00 |
15 Sep, 2023 | 44000.0 | 45800.0 | 42000.0 | 43400.0 | 168.00 |
14 Sep, 2023 | 41000.0 | 50000.0 | 40200.0 | 43000.0 | 699.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY