Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 24800.0
(-6.06%)
RUB 24800.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 24400.0 | 24400.0 | 24400.0 | 24400.0 | 1.00 |
| 08 Jul, 2025 | 24800.0 | 24800.0 | 24400.0 | 24600.0 | 3.00 |
| 07 Jul, 2025 | 23400.0 | 25200.0 | 23400.0 | 25200.0 | 8.00 |
| 04 Jul, 2025 | 26400.0 | 26400.0 | 24400.0 | 24800.0 | 9.00 |
| 03 Jul, 2025 | 26400.0 | 26400.0 | 26400.0 | 26400.0 | 1.00 |
| 01 Jul, 2025 | 26000.0 | 26000.0 | 26000.0 | 26000.0 | 1.00 |
| 27 Jun, 2025 | 27600.0 | 27600.0 | 26600.0 | 26600.0 | 3.00 |
| 26 Jun, 2025 | 27600.0 | 27800.0 | 27600.0 | 27800.0 | 2.00 |
| 25 Jun, 2025 | 27400.0 | 27400.0 | 27400.0 | 27400.0 | 2.00 |
| 24 Jun, 2025 | 27200.0 | 27200.0 | 27000.0 | 27000.0 | 6.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY