Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 24800.0
(-6.06%)
RUB 24800.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | 3.00 |
| 19 Jun, 2025 | 28800.0 | 28800.0 | 28400.0 | 28600.0 | 3.00 |
| 17 Jun, 2025 | 27400.0 | 27400.0 | 27000.0 | 27400.0 | 6.00 |
| 16 Jun, 2025 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 1.00 |
| 13 Jun, 2025 | 28400.0 | 28400.0 | 28400.0 | 28400.0 | 1.00 |
| 11 Jun, 2025 | 28400.0 | 28400.0 | 28200.0 | 28200.0 | 2.00 |
| 10 Jun, 2025 | 28600.0 | 28600.0 | 28600.0 | 28600.0 | 1.00 |
| 09 Jun, 2025 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | 1.00 |
| 06 Jun, 2025 | 28800.0 | 29000.0 | 28600.0 | 29000.0 | 5.00 |
| 05 Jun, 2025 | 28400.0 | 28800.0 | 28400.0 | 28800.0 | 3.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY