Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 29800.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 31800.0 32800.0 31400.0 31800.0 13.00
24 Feb, 2025 31200.0 31600.0 31000.0 31400.0 13.00
21 Feb, 2025 31600.0 31600.0 30400.0 30600.0 21.00
20 Feb, 2025 30400.0 31200.0 30400.0 30400.0 20.00
19 Feb, 2025 30400.0 30600.0 30200.0 30200.0 4.00
18 Feb, 2025 30200.0 30400.0 29800.0 30400.0 11.00
17 Feb, 2025 29400.0 30200.0 29400.0 30200.0 14.00
14 Feb, 2025 30000.0 30000.0 29400.0 29600.0 15.00
13 Feb, 2025 30000.0 30200.0 29200.0 29400.0 15.00
12 Feb, 2025 30000.0 30000.0 29400.0 29400.0 3.00