Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 29800.0 29800.0 29200.0 29200.0 2.00
19 May, 2025 29200.0 29200.0 29200.0 29200.0 1.00
16 May, 2025 29200.0 29400.0 28800.0 28800.0 6.00
15 May, 2025 29200.0 29200.0 28600.0 28600.0 4.00
13 May, 2025 29400.0 29400.0 29400.0 29400.0 1.00
12 May, 2025 29400.0 29800.0 29400.0 29400.0 5.00
08 May, 2025 29000.0 29000.0 29000.0 29000.0 1.00
07 May, 2025 29000.0 29000.0 29000.0 29000.0 1.00
06 May, 2025 29600.0 30000.0 29400.0 29400.0 7.00
05 May, 2025 29800.0 30200.0 29600.0 29600.0 4.00