Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29200.0 29200.0 29200.0 29200.0 2.00
14 Apr, 2025 29800.0 29800.0 29400.0 29600.0 7.00
11 Apr, 2025 29600.0 31000.0 29600.0 29800.0 4.00
10 Apr, 2025 29600.0 29600.0 29400.0 29600.0 6.00
09 Apr, 2025 29800.0 29800.0 27600.0 29000.0 10.00
08 Apr, 2025 30800.0 32000.0 29800.0 29800.0 15.00
07 Apr, 2025 30400.0 30600.0 25200.0 30400.0 13.00
04 Apr, 2025 30800.0 31600.0 30600.0 31200.0 15.00
03 Apr, 2025 31000.0 32600.0 31000.0 31200.0 7.00
02 Apr, 2025 32200.0 32200.0 32000.0 32200.0 6.00