Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29400.0 29800.0 29000.0 29400.0 9.00
29 Apr, 2025 30200.0 31000.0 30200.0 30400.0 7.00
28 Apr, 2025 30000.0 32400.0 30000.0 31600.0 20.00
25 Apr, 2025 31000.0 31000.0 31000.0 31000.0 2.00
24 Apr, 2025 30000.0 30600.0 29600.0 30000.0 9.00
23 Apr, 2025 31600.0 32000.0 28200.0 28200.0 7.00
22 Apr, 2025 32000.0 32000.0 31600.0 31600.0 3.00
21 Apr, 2025 29400.0 32600.0 29400.0 32000.0 23.00
18 Apr, 2025 28800.0 28800.0 28800.0 28800.0 3.00
17 Apr, 2025 29000.0 29600.0 28000.0 29200.0 12.00