RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 30200.0 | 31000.0 | 30200.0 | 30400.0 | 7.00 |
28 Apr, 2025 | 30000.0 | 32400.0 | 30000.0 | 31600.0 | 20.00 |
25 Apr, 2025 | 31000.0 | 31000.0 | 31000.0 | 31000.0 | 2.00 |
24 Apr, 2025 | 30000.0 | 30600.0 | 29600.0 | 30000.0 | 9.00 |
23 Apr, 2025 | 31600.0 | 32000.0 | 28200.0 | 28200.0 | 7.00 |
22 Apr, 2025 | 32000.0 | 32000.0 | 31600.0 | 31600.0 | 3.00 |
21 Apr, 2025 | 29400.0 | 32600.0 | 29400.0 | 32000.0 | 23.00 |
18 Apr, 2025 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | 3.00 |
17 Apr, 2025 | 29000.0 | 29600.0 | 28000.0 | 29200.0 | 12.00 |
16 Apr, 2025 | 29200.0 | 29200.0 | 29200.0 | 29200.0 | 1.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY