Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 28800.0 28800.0 28800.0 28800.0 1.00
03 Jun, 2025 29000.0 29000.0 28800.0 28800.0 2.00
02 Jun, 2025 29000.0 29000.0 29000.0 29000.0 2.00
30 May, 2025 29000.0 29000.0 29000.0 29000.0 2.00
29 May, 2025 28600.0 28600.0 28600.0 28600.0 1.00
27 May, 2025 28800.0 28800.0 28800.0 28800.0 1.00
23 May, 2025 28800.0 28800.0 28800.0 28800.0 2.00
22 May, 2025 28600.0 29200.0 28600.0 29200.0 2.00
20 May, 2025 29800.0 29800.0 29200.0 29200.0 2.00
19 May, 2025 29200.0 29200.0 29200.0 29200.0 1.00