Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 29800.0
(1.36%)
RUB 29800.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34600.0 | 34800.0 | 34400.0 | 34800.0 | 5.00 |
| 10 Mar, 2025 | 36200.0 | 36200.0 | 34200.0 | 34400.0 | 28.00 |
| 07 Mar, 2025 | 34200.0 | 36400.0 | 34200.0 | 35200.0 | 42.00 |
| 06 Mar, 2025 | 36600.0 | 36600.0 | 34000.0 | 35400.0 | 29.00 |
| 05 Mar, 2025 | 33000.0 | 35600.0 | 32600.0 | 34800.0 | 36.00 |
| 04 Mar, 2025 | 32200.0 | 33200.0 | 32000.0 | 32000.0 | 21.00 |
| 03 Mar, 2025 | 33600.0 | 33600.0 | 31400.0 | 32000.0 | 9.00 |
| 28 Feb, 2025 | 30800.0 | 36600.0 | 30600.0 | 31400.0 | 76.00 |
| 27 Feb, 2025 | 31000.0 | 31200.0 | 30800.0 | 31200.0 | 8.00 |
| 26 Feb, 2025 | 31800.0 | 32600.0 | 31200.0 | 31200.0 | 28.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY