Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33800.0 33800.0 33800.0 33800.0 2.00
18 Mar, 2025 34000.0 34200.0 33600.0 33800.0 11.00
17 Mar, 2025 33600.0 35600.0 33600.0 33800.0 27.00
14 Mar, 2025 33800.0 34000.0 33400.0 33400.0 4.00
13 Mar, 2025 34600.0 34600.0 33800.0 33800.0 12.00
12 Mar, 2025 34800.0 34800.0 34600.0 34600.0 5.00
11 Mar, 2025 34600.0 34800.0 34400.0 34800.0 5.00
10 Mar, 2025 36200.0 36200.0 34200.0 34400.0 28.00
07 Mar, 2025 34200.0 36400.0 34200.0 35200.0 42.00
06 Mar, 2025 36600.0 36600.0 34000.0 35400.0 29.00