RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 33800.0 | 33800.0 | 33800.0 | 33800.0 | 2.00 |
18 Mar, 2025 | 34000.0 | 34200.0 | 33600.0 | 33800.0 | 11.00 |
17 Mar, 2025 | 33600.0 | 35600.0 | 33600.0 | 33800.0 | 27.00 |
14 Mar, 2025 | 33800.0 | 34000.0 | 33400.0 | 33400.0 | 4.00 |
13 Mar, 2025 | 34600.0 | 34600.0 | 33800.0 | 33800.0 | 12.00 |
12 Mar, 2025 | 34800.0 | 34800.0 | 34600.0 | 34600.0 | 5.00 |
11 Mar, 2025 | 34600.0 | 34800.0 | 34400.0 | 34800.0 | 5.00 |
10 Mar, 2025 | 36200.0 | 36200.0 | 34200.0 | 34400.0 | 28.00 |
07 Mar, 2025 | 34200.0 | 36400.0 | 34200.0 | 35200.0 | 42.00 |
06 Mar, 2025 | 36600.0 | 36600.0 | 34000.0 | 35400.0 | 29.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY