RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 38400.0 | 38400.0 | 38000.0 | 38000.0 | 14.00 |
26 Oct, 2023 | 38200.0 | 38800.0 | 38200.0 | 38600.0 | 14.00 |
25 Oct, 2023 | 38200.0 | 38600.0 | 38200.0 | 38400.0 | 14.00 |
24 Oct, 2023 | 38200.0 | 38600.0 | 38200.0 | 38400.0 | 6.00 |
23 Oct, 2023 | 38600.0 | 39000.0 | 38200.0 | 38200.0 | 15.00 |
20 Oct, 2023 | 38600.0 | 38600.0 | 38400.0 | 38600.0 | 9.00 |
19 Oct, 2023 | 38600.0 | 38800.0 | 38000.0 | 38600.0 | 24.00 |
18 Oct, 2023 | 39200.0 | 39200.0 | 38400.0 | 38800.0 | 22.00 |
17 Oct, 2023 | 39000.0 | 39600.0 | 38400.0 | 38800.0 | 32.00 |
16 Oct, 2023 | 39600.0 | 39600.0 | 38600.0 | 39400.0 | 28.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY