Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38400.0 38400.0 38000.0 38000.0 14.00
26 Oct, 2023 38200.0 38800.0 38200.0 38600.0 14.00
25 Oct, 2023 38200.0 38600.0 38200.0 38400.0 14.00
24 Oct, 2023 38200.0 38600.0 38200.0 38400.0 6.00
23 Oct, 2023 38600.0 39000.0 38200.0 38200.0 15.00
20 Oct, 2023 38600.0 38600.0 38400.0 38600.0 9.00
19 Oct, 2023 38600.0 38800.0 38000.0 38600.0 24.00
18 Oct, 2023 39200.0 39200.0 38400.0 38800.0 22.00
17 Oct, 2023 39000.0 39600.0 38400.0 38800.0 32.00
16 Oct, 2023 39600.0 39600.0 38600.0 39400.0 28.00