Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35200.0 35200.0 35000.0 35200.0 5.00
23 Nov, 2023 35400.0 35600.0 35200.0 35200.0 8.00
22 Nov, 2023 35600.0 35800.0 35400.0 35400.0 19.00
21 Nov, 2023 35600.0 36000.0 35000.0 35800.0 17.00
20 Nov, 2023 35600.0 36400.0 35400.0 35800.0 28.00
17 Nov, 2023 36000.0 36600.0 35200.0 36600.0 11.00
16 Nov, 2023 35800.0 36200.0 35200.0 36200.0 17.00
15 Nov, 2023 35600.0 36400.0 35200.0 36200.0 14.00
14 Nov, 2023 36800.0 37200.0 35400.0 35800.0 35.00
13 Nov, 2023 37200.0 37200.0 37000.0 37000.0 2.00