RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 35200.0 | 35200.0 | 35000.0 | 35200.0 | 5.00 |
23 Nov, 2023 | 35400.0 | 35600.0 | 35200.0 | 35200.0 | 8.00 |
22 Nov, 2023 | 35600.0 | 35800.0 | 35400.0 | 35400.0 | 19.00 |
21 Nov, 2023 | 35600.0 | 36000.0 | 35000.0 | 35800.0 | 17.00 |
20 Nov, 2023 | 35600.0 | 36400.0 | 35400.0 | 35800.0 | 28.00 |
17 Nov, 2023 | 36000.0 | 36600.0 | 35200.0 | 36600.0 | 11.00 |
16 Nov, 2023 | 35800.0 | 36200.0 | 35200.0 | 36200.0 | 17.00 |
15 Nov, 2023 | 35600.0 | 36400.0 | 35200.0 | 36200.0 | 14.00 |
14 Nov, 2023 | 36800.0 | 37200.0 | 35400.0 | 35800.0 | 35.00 |
13 Nov, 2023 | 37200.0 | 37200.0 | 37000.0 | 37000.0 | 2.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY