Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32000.0 32000.0 32000.0 32000.0 1.00
08 Dec, 2023 32000.0 32000.0 31600.0 32000.0 4.00
07 Dec, 2023 31800.0 32000.0 31000.0 31800.0 13.00
06 Dec, 2023 32800.0 32800.0 32200.0 32200.0 4.00
05 Dec, 2023 32800.0 32800.0 31400.0 32600.0 16.00
04 Dec, 2023 33000.0 33000.0 29600.0 31600.0 57.00
01 Dec, 2023 33400.0 33600.0 33000.0 33000.0 17.00
30 Nov, 2023 34000.0 34400.0 33200.0 33400.0 12.00
29 Nov, 2023 34400.0 35000.0 33800.0 33800.0 17.00
28 Nov, 2023 35000.0 35000.0 33200.0 34600.0 24.00