Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 24800.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36800.0 36800.0 35800.0 35800.0 20.00
09 Jan, 2024 36600.0 36600.0 35600.0 35800.0 19.00
08 Jan, 2024 35200.0 36600.0 34200.0 36400.0 57.00
05 Jan, 2024 34400.0 35000.0 34400.0 35000.0 4.00
04 Jan, 2024 34200.0 34800.0 34200.0 34400.0 7.00
03 Jan, 2024 34600.0 34600.0 33600.0 34200.0 9.00
29 Dec, 2023 33800.0 33800.0 33800.0 33800.0 3.00
28 Dec, 2023 33800.0 34000.0 33000.0 33800.0 25.00
27 Dec, 2023 33800.0 33800.0 33600.0 33600.0 3.00
26 Dec, 2023 34800.0 34800.0 33200.0 33800.0 14.00