Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36400.0 37800.0 36400.0 37000.0 24.00
22 Jan, 2024 37400.0 37400.0 36600.0 36600.0 14.00
20 Jan, 2024 30000.0 30400.0 29800.0 29800.0 30.00
19 Jan, 2024 37600.0 37600.0 36800.0 36800.0 10.00
18 Jan, 2024 36800.0 37600.0 36800.0 37600.0 25.00
17 Jan, 2024 36400.0 36800.0 36400.0 36600.0 7.00
16 Jan, 2024 37000.0 37200.0 36800.0 36800.0 8.00
15 Jan, 2024 37000.0 37600.0 36800.0 37000.0 8.00
12 Jan, 2024 37000.0 37800.0 36200.0 37000.0 25.00
11 Jan, 2024 36400.0 36800.0 36400.0 36800.0 12.00