Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 23600.0
(-5.6%)
RUB 23600.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 36800.0 | 36800.0 | 36600.0 | 36600.0 | 4.00 |
| 06 Feb, 2024 | 36600.0 | 36600.0 | 36600.0 | 36600.0 | 3.00 |
| 05 Feb, 2024 | 37000.0 | 37000.0 | 36400.0 | 36400.0 | 7.00 |
| 02 Feb, 2024 | 37000.0 | 37000.0 | 36600.0 | 36600.0 | 10.00 |
| 01 Feb, 2024 | 36800.0 | 37200.0 | 36600.0 | 36800.0 | 16.00 |
| 31 Jan, 2024 | 36600.0 | 37400.0 | 36400.0 | 36800.0 | 25.00 |
| 30 Jan, 2024 | 37200.0 | 37200.0 | 36200.0 | 36200.0 | 18.00 |
| 29 Jan, 2024 | 37200.0 | 37200.0 | 36400.0 | 37200.0 | 14.00 |
| 25 Jan, 2024 | 37000.0 | 37400.0 | 36800.0 | 36800.0 | 13.00 |
| 24 Jan, 2024 | 37400.0 | 37400.0 | 37000.0 | 37200.0 | 7.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY