Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36600.0 36600.0 36200.0 36200.0 14.00
20 Feb, 2024 37600.0 37600.0 36800.0 36800.0 14.00
19 Feb, 2024 36600.0 37800.0 36600.0 37200.0 47.00
16 Feb, 2024 36800.0 37000.0 36600.0 36600.0 20.00
15 Feb, 2024 36800.0 36800.0 36800.0 36800.0 1.00
14 Feb, 2024 36400.0 36800.0 36400.0 36800.0 4.00
13 Feb, 2024 36800.0 37000.0 36400.0 36600.0 11.00
12 Feb, 2024 36800.0 36800.0 36400.0 36800.0 13.00
09 Feb, 2024 36600.0 36800.0 36400.0 36400.0 6.00
08 Feb, 2024 36800.0 37000.0 36400.0 36400.0 6.00