Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37200.0 37200.0 36600.0 36600.0 8.00
21 Mar, 2024 37600.0 37600.0 36800.0 36800.0 17.00
20 Mar, 2024 37000.0 38400.0 37000.0 37000.0 106.00
19 Mar, 2024 36400.0 37000.0 36000.0 36400.0 26.00
18 Mar, 2024 37800.0 37800.0 36200.0 36200.0 25.00
15 Mar, 2024 36800.0 39600.0 36600.0 37200.0 92.00
14 Mar, 2024 35800.0 37200.0 35800.0 36600.0 35.00
13 Mar, 2024 36000.0 36000.0 36000.0 36000.0 2.00
12 Mar, 2024 36400.0 36600.0 36000.0 36000.0 20.00
11 Mar, 2024 36400.0 36400.0 36200.0 36400.0 5.00