Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 45800.0 46200.0 44400.0 45200.0 73.00
18 Apr, 2024 45800.0 46800.0 45400.0 45400.0 69.00
17 Apr, 2024 45600.0 46400.0 45000.0 45400.0 60.00
16 Apr, 2024 44600.0 45800.0 44600.0 45000.0 39.00
15 Apr, 2024 46200.0 46600.0 43200.0 44200.0 108.00
12 Apr, 2024 46000.0 47800.0 45800.0 46200.0 72.00
11 Apr, 2024 45600.0 46200.0 45000.0 46000.0 21.00
10 Apr, 2024 46800.0 46800.0 45600.0 46200.0 52.00
09 Apr, 2024 46800.0 47800.0 45000.0 46600.0 127.00
08 Apr, 2024 45000.0 47600.0 44400.0 45200.0 91.00