Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 36400.0 36400.0 36000.0 36000.0 11.00
16 May, 2024 36600.0 36800.0 36200.0 36200.0 16.00
15 May, 2024 37200.0 37200.0 36200.0 36600.0 16.00
14 May, 2024 36800.0 37200.0 36600.0 37000.0 16.00
13 May, 2024 37200.0 37800.0 36600.0 37200.0 52.00
10 May, 2024 36800.0 37200.0 36400.0 36800.0 31.00
08 May, 2024 36800.0 37000.0 36400.0 37000.0 22.00
07 May, 2024 37000.0 37600.0 36400.0 36800.0 59.00
06 May, 2024 40000.0 40000.0 36600.0 37200.0 238.00
03 May, 2024 43400.0 44400.0 40000.0 40000.0 192.00