Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 42800.0 44800.0 42800.0 43400.0 147.00
30 Apr, 2024 43000.0 43600.0 42200.0 42800.0 43.00
29 Apr, 2024 42800.0 43800.0 42400.0 43000.0 32.00
27 Apr, 2024 43800.0 45000.0 42000.0 42800.0 72.00
26 Apr, 2024 40600.0 44000.0 40000.0 43400.0 148.00
25 Apr, 2024 43000.0 43000.0 40200.0 41200.0 127.00
24 Apr, 2024 43800.0 44000.0 42000.0 43000.0 55.00
23 Apr, 2024 45200.0 45600.0 43200.0 43400.0 127.00
22 Apr, 2024 45000.0 45600.0 44200.0 45400.0 97.00
20 Apr, 2024 32000.0 32200.0 31600.0 31600.0 10.00