Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 23600.0
(-5.6%)
RUB 23600.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 44800.0 | 45200.0 | 43200.0 | 44000.0 | 88.00 |
| 04 Apr, 2024 | 43000.0 | 44800.0 | 42400.0 | 44800.0 | 80.00 |
| 03 Apr, 2024 | 42200.0 | 43000.0 | 42000.0 | 43000.0 | 37.00 |
| 02 Apr, 2024 | 42200.0 | 42400.0 | 40200.0 | 42400.0 | 76.00 |
| 01 Apr, 2024 | 41600.0 | 42800.0 | 40400.0 | 42400.0 | 145.00 |
| 29 Mar, 2024 | 40600.0 | 41600.0 | 39400.0 | 41200.0 | 132.00 |
| 28 Mar, 2024 | 38800.0 | 40800.0 | 38800.0 | 40600.0 | 123.00 |
| 27 Mar, 2024 | 38000.0 | 39200.0 | 37400.0 | 38800.0 | 63.00 |
| 26 Mar, 2024 | 38600.0 | 38800.0 | 37200.0 | 37600.0 | 95.00 |
| 25 Mar, 2024 | 37200.0 | 38800.0 | 37000.0 | 38400.0 | 67.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY