Public joint-stock commercial bank Primorye (PRMB.ME)
RUB 23600.0
(-5.6%)
RUB 23600.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 34000.0 | 34000.0 | 33200.0 | 33200.0 | 40.00 |
| 30 May, 2024 | 33800.0 | 35000.0 | 33600.0 | 34200.0 | 34.00 |
| 29 May, 2024 | 34000.0 | 34000.0 | 33600.0 | 33800.0 | 9.00 |
| 28 May, 2024 | 33600.0 | 34400.0 | 33600.0 | 34000.0 | 15.00 |
| 27 May, 2024 | 35000.0 | 35000.0 | 33800.0 | 33800.0 | 28.00 |
| 24 May, 2024 | 35600.0 | 35600.0 | 34200.0 | 34800.0 | 17.00 |
| 23 May, 2024 | 35800.0 | 35800.0 | 35000.0 | 35400.0 | 30.00 |
| 22 May, 2024 | 36000.0 | 36000.0 | 36000.0 | 36000.0 | 1.00 |
| 21 May, 2024 | 36000.0 | 36400.0 | 35800.0 | 35800.0 | 16.00 |
| 20 May, 2024 | 36400.0 | 36400.0 | 36000.0 | 36000.0 | 16.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY