Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 23600.0

(-5.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 35200.0 35800.0 34800.0 34800.0 38.00
22 Dec, 2023 35000.0 35000.0 34200.0 34600.0 12.00
21 Dec, 2023 36400.0 36400.0 33400.0 34600.0 22.00
20 Dec, 2023 33600.0 34400.0 33400.0 34400.0 27.00
19 Dec, 2023 32800.0 33800.0 32600.0 33000.0 22.00
18 Dec, 2023 32200.0 32800.0 31600.0 32600.0 26.00
15 Dec, 2023 31800.0 32200.0 31600.0 32200.0 8.00
14 Dec, 2023 32000.0 32000.0 31600.0 31600.0 4.00
13 Dec, 2023 31400.0 32400.0 31400.0 32000.0 7.00
12 Dec, 2023 32000.0 32200.0 31600.0 32200.0 14.00