RUB 24800.0
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 35200.0 | 35800.0 | 34800.0 | 34800.0 | 38.00 |
22 Dec, 2023 | 35000.0 | 35000.0 | 34200.0 | 34600.0 | 12.00 |
21 Dec, 2023 | 36400.0 | 36400.0 | 33400.0 | 34600.0 | 22.00 |
20 Dec, 2023 | 33600.0 | 34400.0 | 33400.0 | 34400.0 | 27.00 |
19 Dec, 2023 | 32800.0 | 33800.0 | 32600.0 | 33000.0 | 22.00 |
18 Dec, 2023 | 32200.0 | 32800.0 | 31600.0 | 32600.0 | 26.00 |
15 Dec, 2023 | 31800.0 | 32200.0 | 31600.0 | 32200.0 | 8.00 |
14 Dec, 2023 | 32000.0 | 32000.0 | 31600.0 | 31600.0 | 4.00 |
13 Dec, 2023 | 31400.0 | 32400.0 | 31400.0 | 32000.0 | 7.00 |
12 Dec, 2023 | 32000.0 | 32200.0 | 31600.0 | 32200.0 | 14.00 |
MIKN
300221
5259
QPRC
METSB
GOFPY