Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 639.0 640.7 624.4 631.9 362.04 Thousand
03 Oct, 2024 639.0 640.7 624.4 631.9 362.04 Thousand
02 Oct, 2024 617.0 638.1 611.7 637.8 1.55 Million
01 Oct, 2024 639.0 643.0 618.0 619.9 579.95 Thousand
30 Sep, 2024 647.6 652.3 633.9 639.6 472.99 Thousand
29 Sep, 2024 655.7 660.3 644.4 648.2 469.46 Thousand
27 Sep, 2024 634.1 655.0 633.5 655.0 1.03 Million
26 Sep, 2024 623.9 644.0 621.4 634.1 1.04 Million
25 Sep, 2024 650.3 652.8 624.2 628.5 976.62 Thousand
24 Sep, 2024 647.0 656.0 637.8 649.4 964.48 Thousand