Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 557.0 651.2 551.7 645.6 18.57 Million
16 Jan, 2025 532.0 569.0 517.4 558.1 7.5 Million
15 Jan, 2025 497.5 529.2 485.7 528.2 2.39 Million
14 Jan, 2025 480.5 498.3 472.4 496.0 1.26 Million
13 Jan, 2025 495.0 511.0 481.2 483.6 1.59 Million
10 Jan, 2025 474.4 497.5 473.7 493.8 1.7 Million
09 Jan, 2025 483.4 487.9 468.2 474.5 1.68 Million
08 Jan, 2025 482.0 487.7 475.0 485.3 1.54 Million
06 Jan, 2025 497.0 497.0 481.7 485.0 1.72 Million
03 Jan, 2025 515.0 525.0 491.8 505.9 1.94 Million