RUB 739.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 557.0 | 651.2 | 551.7 | 645.6 | 18.57 Million |
16 Jan, 2025 | 532.0 | 569.0 | 517.4 | 558.1 | 7.5 Million |
15 Jan, 2025 | 497.5 | 529.2 | 485.7 | 528.2 | 2.39 Million |
14 Jan, 2025 | 480.5 | 498.3 | 472.4 | 496.0 | 1.26 Million |
13 Jan, 2025 | 495.0 | 511.0 | 481.2 | 483.6 | 1.59 Million |
10 Jan, 2025 | 474.4 | 497.5 | 473.7 | 493.8 | 1.7 Million |
09 Jan, 2025 | 483.4 | 487.9 | 468.2 | 474.5 | 1.68 Million |
08 Jan, 2025 | 482.0 | 487.7 | 475.0 | 485.3 | 1.54 Million |
06 Jan, 2025 | 497.0 | 497.0 | 481.7 | 485.0 | 1.72 Million |
03 Jan, 2025 | 515.0 | 525.0 | 491.8 | 505.9 | 1.94 Million |
2185
600483
002383
GCFFF
0737
6147