Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 567.8 | 575.9 | 566.3 | 569.6 | 1.03 Million |
| 17 Jun, 2025 | 541.8 | 563.8 | 537.1 | 558.6 | 1.03 Million |
| 14 Mar, 2025 | 616.7 | 616.8 | 615.3 | 616.4 | 13.15 Thousand |
| 13 Mar, 2025 | 601.3 | 624.8 | 598.0 | 615.0 | 1.76 Million |
| 12 Mar, 2025 | 607.0 | 629.0 | 590.5 | 604.5 | 3.38 Million |
| 11 Mar, 2025 | 634.0 | 639.4 | 605.0 | 608.8 | 3.03 Million |
| 10 Mar, 2025 | 652.1 | 656.0 | 628.3 | 634.4 | 2.61 Million |
| 07 Mar, 2025 | 663.5 | 665.9 | 648.3 | 652.1 | 806.73 Thousand |
| 06 Mar, 2025 | 665.5 | 678.3 | 650.0 | 661.2 | 1.39 Million |
| 05 Mar, 2025 | 668.3 | 689.8 | 660.9 | 665.7 | 2.65 Million |
2185
600483
002383
GCFFF
0737
6147