Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 616.7 616.8 615.3 616.4 13.15 Thousand
13 Mar, 2025 601.3 624.8 598.0 615.0 1.76 Million
12 Mar, 2025 607.0 629.0 590.5 604.5 3.38 Million
11 Mar, 2025 634.0 639.4 605.0 608.8 3.03 Million
10 Mar, 2025 652.1 656.0 628.3 634.4 2.61 Million
07 Mar, 2025 663.5 665.9 648.3 652.1 806.73 Thousand
06 Mar, 2025 665.5 678.3 650.0 661.2 1.39 Million
05 Mar, 2025 668.3 689.8 660.9 665.7 2.65 Million
04 Mar, 2025 666.3 696.3 652.5 668.9 2.59 Million
03 Mar, 2025 638.4 669.8 638.0 666.2 1.4 Million