Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 757.0
(0.01%)
RUB 757.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 480.5 | 498.3 | 472.4 | 496.0 | 1.26 Million |
| 13 Jan, 2025 | 495.0 | 511.0 | 481.2 | 483.6 | 1.59 Million |
| 10 Jan, 2025 | 474.4 | 497.5 | 473.7 | 493.8 | 1.7 Million |
| 09 Jan, 2025 | 483.4 | 487.9 | 468.2 | 474.5 | 1.68 Million |
| 08 Jan, 2025 | 482.0 | 487.7 | 475.0 | 485.3 | 1.54 Million |
| 06 Jan, 2025 | 497.0 | 497.0 | 481.7 | 485.0 | 1.72 Million |
| 03 Jan, 2025 | 515.0 | 525.0 | 491.8 | 505.9 | 1.94 Million |
| 30 Dec, 2024 | 483.1 | 507.8 | 477.0 | 507.8 | 2.69 Million |
| 28 Dec, 2024 | 457.2 | 485.0 | 453.5 | 481.2 | 1.59 Million |
| 27 Dec, 2024 | 445.0 | 457.9 | 441.9 | 457.2 | 1.78 Million |
2185
600483
002383
GCFFF
0737
6147